AVAX Meme Index(AMI)Dzisiaj
$82.27
AVAX Meme Index Historia cen
(AMI)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $79.72393 | $83.12868 | $78.60848 | $83.12698 | $669.8603 |
2025-09-07 | $79.30965 | $80.16643 | $78.23228 | $79.72083 | $398.3495 |
2025-09-06 | $80.24111 | $80.05503 | $78.17816 | $79.30965 | $167.2145 |
2025-09-05 | $81.60777 | $84.07951 | $79.00702 | $80.17823 | $309.9488 |
2025-09-04 | $85.42394 | $83.81233 | $80.93215 | $81.60777 | $492.8019 |
2025-09-03 | $84.03217 | $85.76 | $79.32 | $85.42417 | $2,322.592 |
2025-09-02 | $84.57393 | $86.79 | $81.86 | $83.87888 | $1,049.790 |
2025-09-01 | $84.91996 | $87.44 | $82.86 | $84.54540 | $1,470.400 |
2025-08-31 | $80.89785 | $85.34 | $80.18 | $84.91996 | $916.1912 |
2025-08-30 | $80.12048 | $81.5 | $79.13 | $80.89785 | $293.0357 |
2025-08-29 | $83.20473 | $85.87 | $79.75 | $80.12048 | $402.4027 |
2025-08-28 | $85.29859 | $85.81 | $83.2 | $83.59075 | $270.9247 |
2025-08-27 | $82.12836 | $86.19 | $82.13 | $85.29329 | $279.4847 |
2025-08-26 | -- | $85.04 | $79.65 | -- | -- |
2025-08-25 | $89.85810 | $92.2 | $83.82 | $84.69998 | $435.4383 |
2025-08-24 | $91.20784 | $93.44 | $87.34 | $89.34057 | $481.7895 |
2025-08-23 | $88.91831 | $94.62 | $87.63 | $90.87887 | $2,581.305 |
2025-08-22 | $83.39610 | $90.14 | $80.93 | $88.59636 | $2,027.190 |
2025-08-21 | $90.83153 | $93.38 | $82.7 | $83.39610 | $5,708.635 |
2025-08-20 | $93.33916 | $93.33 | $88.64 | $90.83153 | $1,231.185 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
AVAX Meme Index(AMI)
