Avalanche Bridged DAI (Avalanche)(DAI)Dzisiaj
$0.999668
1 lat temu
$0.997734
Avalanche Bridged DAI (Avalanche) Historia cen
(DAI)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $1.001471 | $1.002580 | $0.997490 | $1.000921 | $22,434.19 |
2025-09-08 | $0.999424 | $1.002429 | $0.999301 | $1.001708 | $52,887.68 |
2025-09-07 | $0.999965 | $1.002109 | $0.999053 | $0.999334 | $100.781K |
2025-09-06 | $0.999894 | $1.001026 | $0.998599 | $0.999924 | $7,552.968 |
2025-09-05 | $1.000353 | $1.002003 | $0.996123 | $0.998652 | $22,833.78 |
2025-09-04 | $1.000103 | $1.000755 | $0.998545 | $1.000353 | $11,113.90 |
2025-09-03 | $0.998244 | $1.002 | $0.996447 | $1.000116 | $52,136.19 |
2025-09-02 | $0.997411 | $1.001 | $0.995591 | $0.998765 | $16,570.41 |
2025-09-01 | $0.999141 | $1.001 | $0.996413 | $0.998965 | $14,185.17 |
2025-08-31 | $0.998533 | $1.002 | $0.997897 | $0.999453 | $12,429.21 |
2025-08-30 | $0.998872 | $1 | $0.99744 | $0.998597 | $58,302.42 |
2025-08-29 | $0.998994 | $1.001 | $0.998257 | $0.999044 | $43,428.04 |
2025-08-28 | $1.000006 | $1.002 | $0.998142 | $1.000388 | $46,955.09 |
2025-08-27 | $0.999526 | $1.002 | $0.994485 | $0.999691 | $19,740.39 |
2025-08-26 | $0.999683 | $1 | $0.997878 | $0.999468 | $91,737.31 |
2025-08-25 | $0.999463 | $1.001 | $0.997961 | $0.999683 | $73,797.21 |
2025-08-24 | $0.999576 | $1.006 | $0.99913 | $0.999663 | $47,002.78 |
2025-08-23 | $0.999744 | $1.003 | $0.997559 | $0.999399 | $111.047K |
2025-08-22 | $0.999204 | $1.002 | $0.995204 | $0.999500 | $62,226.26 |
2025-08-21 | $0.999088 | $1 | $0.995527 | $0.999116 | $46,091.21 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Avalanche Bridged DAI (Avalanche)(DAI)
