Stealth AI(STEALTH)Dzisiaj
$0.000249
Stealth AI Historia cen
(STEALTH)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000243 | $0.000249 | $0.000243 | $0.000249 | $2.186836 |
2025-09-11 | -- | $0.000245 | $0.000242 | $0.000243 | $39.51338 |
2025-09-10 | -- | $0.000240 | $0.000238 | -- | -- |
2025-09-09 | $0.000248 | $0.000248 | $0.000237 | $0.000238 | $76.70136 |
2025-09-08 | $0.000250 | $0.000252 | $0.000244 | $0.000249 | $462.3527 |
2025-09-07 | $0.000261 | $0.000263 | $0.000250 | $0.000250 | $247.7747 |
2025-09-06 | -- | $0.000263 | $0.000260 | -- | -- |
2025-09-05 | -- | $0.000277 | $0.000277 | -- | -- |
2025-09-04 | -- | $0.000282 | $0.000276 | -- | -- |
2025-09-03 | -- | $0.000277 | $0.000271 | -- | -- |
2025-09-02 | $0.000260 | $0.000273 | $0.000258 | $0.000266 | $735.3921 |
2025-09-01 | $0.000272 | $0.000272 | $0.000260 | $0.000260 | $13.72994 |
2025-08-31 | $0.000286 | $0.000291 | $0.000269 | $0.000272 | $936.1896 |
2025-08-30 | -- | $0.000292 | $0.000283 | -- | -- |
2025-08-29 | -- | $0.000304 | $0.000290 | -- | -- |
2025-08-28 | $0.000318 | $0.000317 | $0.000301 | $0.000303 | $89.76878 |
2025-08-27 | $0.000315 | $0.000321 | $0.000304 | $0.000318 | $1,578.937 |
2025-08-26 | $0.000358 | $0.000359 | $0.000314 | $0.000315 | $2,121.106 |
2025-08-25 | $0.000383 | $0.000394 | $0.000357 | $0.000358 | $301.0873 |
2025-08-24 | $0.000378 | $0.000385 | $0.000376 | $0.000383 | $1.999542 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Stealth AI(STEALTH)
