0xGen(XGN)Dzisiaj
$0.000253
1 lat temu
$0.002749
0xGen Historia cen
(XGN)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000254 | $0.000254 | $0.000253 | $0.000253 | $15,392.35 |
2025-09-06 | $0.000265 | $0.000265 | $0.000248 | $0.000254 | $12,469.02 |
2025-09-05 | $0.000274 | $0.000274 | $0.000265 | $0.000265 | $13,310.59 |
2025-09-04 | $0.000276 | $0.000276 | $0.000273 | $0.000274 | $18,269.01 |
2025-09-03 | $0.000316 | $0.000316 | $0.000275 | $0.000276 | $17,056.62 |
2025-09-02 | $0.000318 | $0.000318 | $0.000316 | $0.000316 | $10,446.80 |
2025-09-01 | $0.000331 | $0.000331 | $0.000317 | $0.000318 | $16,792.17 |
2025-08-31 | $0.000376 | $0.000364 | $0.000331 | $0.000331 | $16,707.47 |
2025-08-30 | $0.000375 | $0.000449 | $0.000367 | $0.000376 | $27,840.05 |
2025-08-29 | $0.000321 | $0.000449 | $0.000320 | $0.000375 | $31,151.30 |
2025-08-28 | $0.000341 | $0.000359 | $0.000318 | $0.000321 | $32,010.66 |
2025-08-27 | $0.000287 | $0.000387 | $0.000285 | $0.000340 | $62,790.42 |
2025-08-26 | $0.000302 | $0.000363 | $0.000279 | $0.000284 | $25,849.63 |
2025-08-25 | $0.000243 | $0.000310 | $0.000232 | $0.000302 | $23,793.81 |
2025-08-24 | $0.000217 | $0.000263 | $0.000212 | $0.000243 | $23,852.66 |
2025-08-23 | $0.000219 | $0.000229 | $0.000210 | $0.000217 | $23,643.46 |
2025-08-22 | $0.000224 | $0.000224 | $0.000216 | $0.000219 | $21,737.62 |
2025-08-21 | $0.000229 | $0.000236 | $0.000222 | $0.000224 | $21,739.24 |
2025-08-20 | $0.000222 | $0.000239 | $0.000216 | $0.000229 | $19,516.94 |
2025-08-19 | $0.000222 | $0.000286 | $0.000219 | $0.000222 | $23,123.43 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
0xGen(XGN)
