AutoAir AI(AAI)Dzisiaj
$0.003622
Historia cen AutoAir AI
(AAI)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.003622 | $0.003599 | -- | -- |
2025-09-17 | -- | $0.003622 | $0.003566 | -- | -- |
2025-09-16 | -- | $0.003602 | $0.003602 | -- | -- |
2025-09-15 | $0.003672 | $0.003710 | $0.003583 | $0.003601 | $4.692851 |
2025-09-14 | $0.003737 | $0.003758 | $0.003671 | $0.003690 | $25.94278 |
2025-09-13 | -- | $0.003802 | $0.003716 | -- | -- |
2025-09-12 | -- | $0.003657 | $0.003383 | -- | -- |
2025-09-11 | -- | $0.003573 | $0.003456 | -- | -- |
2025-09-10 | -- | $0.003243 | $0.003243 | -- | -- |
2025-09-09 | -- | $0.003243 | $0.003243 | -- | -- |
2025-09-08 | -- | $0.003243 | $0.003243 | -- | -- |
2025-09-07 | -- | $0.003243 | $0.003243 | -- | -- |
2025-09-06 | -- | $0.003243 | $0.003243 | -- | -- |
2025-09-05 | $0.003344 | $0.003387 | $0.003235 | $0.003252 | $2.693285 |
2025-09-04 | $0.003512 | $0.003524 | $0.003292 | $0.003344 | $6.042801 |
2025-09-03 | -- | $0.003518 | $0.003359 | -- | -- |
2025-09-02 | -- | $0.003566 | $0.003566 | -- | -- |
2025-09-01 | -- | $0.003566 | $0.003566 | -- | -- |
2025-08-31 | -- | $0.003566 | $0.003566 | -- | -- |
2025-08-30 | -- | $0.003566 | $0.003553 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
AutoAir AI(AAI)
