yap(YAP)Dzisiaj
$0.000051
yap Historia cen
(YAP)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000050 | $0.000048 | -- | -- |
2025-09-01 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-31 | -- | $0.000049 | $0.000048 | -- | -- |
2025-08-30 | $0.000050 | $0.000050 | $0.000048 | $0.000049 | $4.534721 |
2025-08-29 | $0.000053 | $0.000054 | $0.000050 | $0.000050 | $156.5663 |
2025-08-28 | $0.000051 | $0.000054 | $0.000050 | $0.000053 | $991.0178 |
2025-08-27 | -- | $0.000052 | $0.000050 | $0.000051 | $36.90551 |
2025-08-26 | -- | $0.000049 | $0.000046 | -- | -- |
2025-08-25 | -- | $0.000053 | $0.000048 | $0.000048 | $16.03731 |
2025-08-24 | -- | $0.000052 | $0.000050 | -- | -- |
2025-08-23 | -- | $0.000051 | $0.000047 | -- | -- |
2025-08-22 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-21 | -- | $0.000046 | $0.000044 | -- | -- |
2025-08-20 | -- | $0.000047 | $0.000045 | -- | -- |
2025-08-19 | -- | $0.000048 | $0.000046 | $0.000046 | $66.07726 |
2025-08-18 | -- | $0.000051 | $0.000047 | -- | -- |
2025-08-17 | $0.000051 | $0.000051 | $0.000049 | $0.000051 | $206.3604 |
2025-08-16 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $644.3800 |
2025-08-15 | -- | $0.000054 | $0.000050 | -- | -- |
2025-08-14 | -- | $0.000065 | $0.000050 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
yap(YAP)
