ASTERION(ASTER)Dzisiaj
$0.001096
ASTERION Historia cen
(ASTER)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.001096 | $0.001096 | -- | -- |
2025-09-12 | -- | $0.001096 | $0.001096 | -- | -- |
2025-09-11 | -- | $0.001096 | $0.001096 | -- | -- |
2025-09-10 | -- | $0.001096 | $0.001096 | -- | -- |
2025-09-09 | -- | $0.001099 | $0.001071 | -- | -- |
2025-09-08 | -- | $0.001121 | $0.001120 | -- | -- |
2025-09-07 | -- | $0.001122 | $0.001115 | -- | -- |
2025-09-06 | -- | $0.001177 | $0.001173 | -- | -- |
2025-09-05 | -- | $0.001177 | $0.001173 | -- | -- |
2025-09-04 | -- | $0.001177 | $0.001173 | -- | -- |
2025-09-03 | -- | $0.001190 | $0.001173 | -- | -- |
2025-09-02 | -- | $0.001162 | $0.001162 | -- | -- |
2025-09-01 | -- | $0.001162 | $0.001162 | -- | -- |
2025-08-31 | $0.001163 | $0.001162 | $0.001162 | -- | -- |
2025-08-30 | $0.001190 | $0.001165 | $0.001140 | -- | -- |
2025-08-29 | $0.001273 | $0.001281 | $0.001181 | $0.001190 | $84.20740 |
2025-08-28 | $0.001766 | $0.001690 | $0.001258 | $0.001273 | $289.6151 |
2025-08-27 | -- | $0.001882 | $0.001757 | $0.001766 | $117.9134 |
2025-08-26 | $0.001885 | $0.001893 | $0.001839 | -- | -- |
2025-08-25 | $0.001905 | $0.001958 | $0.001869 | $0.001885 | $57.10114 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
ASTERION(ASTER)
