ASSDAQ(ASSDAQ)Dzisiaj
$0.003861
ASSDAQ Historia cen
(ASSDAQ)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.004570 | $0.004626 | $0.003687 | $0.003723 | $155.909K |
2025-09-12 | $0.004331 | $0.004599 | $0.004126 | $0.004576 | $103.508K |
2025-09-11 | $0.003618 | $0.004597 | $0.003164 | $0.004329 | $482.742K |
2025-09-10 | $0.003335 | $0.003875 | $0.003392 | $0.003648 | $135.852K |
2025-09-09 | $0.004713 | $0.004776 | $0.003325 | $0.003355 | $199.989K |
2025-09-08 | $0.005052 | $0.005204 | $0.004558 | $0.004709 | $153.944K |
2025-09-07 | $0.004450 | $0.005166 | $0.004186 | $0.005070 | $119.031K |
2025-09-06 | $0.003907 | $0.004513 | $0.003927 | $0.004444 | $127.281K |
2025-09-05 | $0.003319 | $0.004094 | $0.003311 | $0.003977 | $113.812K |
2025-09-04 | $0.003107 | $0.003888 | $0.003084 | $0.003319 | $187.820K |
2025-09-03 | $0.002831 | $0.003173 | $0.002681 | $0.003138 | $102.104K |
2025-09-02 | $0.002975 | $0.003024 | $0.002601 | $0.002805 | $155.483K |
2025-09-01 | $0.003408 | $0.003390 | $0.002736 | $0.002985 | $259.324K |
2025-08-31 | $0.003510 | $0.003883 | $0.003089 | $0.003406 | $303.942K |
2025-08-30 | $0.003603 | $0.003613 | $0.003261 | $0.003536 | $97,601.44 |
2025-08-29 | $0.004070 | $0.004146 | $0.003563 | $0.003563 | $130.926K |
2025-08-28 | $0.004535 | $0.004415 | $0.003530 | $0.004045 | $186.033K |
2025-08-27 | $0.003836 | $0.004603 | $0.003721 | $0.004535 | $192.188K |
2025-08-26 | $0.004565 | $0.004617 | $0.003807 | $0.003832 | $199.277K |
2025-08-25 | $0.005262 | $0.005496 | $0.004141 | $0.004566 | $214.375K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
ASSDAQ(ASSDAQ)
