Moonbag(BAG)Dzisiaj
$0.000844
Moonbag Historia cen
(BAG)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000734 | $0.000832 | $0.000724 | $0.000812 | $18,403.40 |
2025-09-11 | $0.000625 | $0.000752 | $0.000598 | $0.000739 | $11,945.85 |
2025-09-10 | $0.000648 | $0.000669 | $0.000602 | $0.000625 | $10,859.68 |
2025-09-09 | $0.000646 | $0.000685 | $0.000634 | $0.000648 | $8,349.606 |
2025-09-08 | $0.000655 | $0.000656 | $0.000568 | $0.000646 | $12,652.60 |
2025-09-07 | $0.000646 | $0.000721 | $0.000579 | $0.000655 | $29,318.91 |
2025-09-06 | $0.000549 | $0.000655 | $0.000549 | $0.000646 | $9,492.394 |
2025-09-05 | $0.000550 | $0.000567 | $0.000501 | $0.000559 | $19,304.36 |
2025-09-04 | $0.000577 | $0.000602 | $0.000540 | $0.000550 | $13,491.22 |
2025-09-03 | $0.000498 | $0.000616 | $0.000486 | $0.000585 | $15,650.94 |
2025-09-02 | $0.000575 | $0.000581 | $0.000493 | $0.000498 | $12,379.71 |
2025-09-01 | $0.000593 | $0.000621 | $0.000561 | $0.000575 | $24,433.52 |
2025-08-31 | $0.000598 | $0.000605 | $0.000560 | $0.000591 | $10,616.23 |
2025-08-30 | $0.000562 | $0.000624 | $0.000559 | $0.000596 | $18,988.62 |
2025-08-29 | $0.000613 | $0.003324 | $0.000556 | $0.000563 | $16,992.57 |
2025-08-28 | $0.000687 | $0.000724 | $0.000613 | $0.000613 | $20,658.53 |
2025-08-27 | $0.000704 | $0.000741 | $0.000654 | $0.000695 | $25,663.32 |
2025-08-26 | $0.000719 | $0.000759 | $0.000658 | $0.000703 | $34,199.40 |
2025-08-25 | $0.000752 | $0.000838 | $0.000659 | $0.000719 | $28,015.55 |
2025-08-24 | $0.000806 | $0.000794 | $0.000719 | $0.000752 | $19,309.91 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Moonbag(BAG)
