Pfizer (Ondo Tokenized Stock)(PFEON)Dzisiaj
$24.2
Historia cen Pfizer (Ondo Tokenized Stock)
(PFEON)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $24.00971 | $24.41351 | $24.08808 | $24.29047 | $212.530K |
2025-09-15 | -- | $24.06091 | $23.99835 | -- | -- |
2025-09-14 | -- | $24.25145 | $24.24856 | -- | -- |
2025-09-13 | -- | $24.48256 | $24.17821 | -- | -- |
2025-09-12 | $25.13922 | $25.21612 | $24.35972 | $24.40193 | $193.974K |
2025-09-11 | $24.84502 | $25.13922 | $24.76298 | $25.09641 | $275.118K |
2025-09-10 | $24.92889 | $25.06640 | $24.79306 | $24.84502 | $250.825K |
2025-09-09 | -- | $25.05808 | $24.60388 | $24.92889 | $279.841K |
2025-09-08 | -- | $24.86912 | $24.82934 | -- | -- |
2025-09-07 | -- | $25.17083 | $25.16892 | -- | -- |
2025-09-06 | $24.99262 | $25.17029 | $24.92935 | $25.16979 | $283.317K |
2025-09-05 | $24.84307 | $25.09492 | $24.67096 | $24.99262 | $234.742K |
2025-09-04 | $25.08663 | $25.21800 | $24.68046 | $24.84307 | $274.414K |
2025-09-03 | $25.11550 | $25.38 | $25.02 | $25.07157 | $9.880420 |
2025-09-02 | -- | $25.16 | $25.02 | $25.11550 | $6,314.217 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Pfizer (Ondo Tokenized Stock)(PFEON)
