AsMatch(ASM)Dzisiaj
$0.038601
1 lat temu
$0.054307
AsMatch Historia cen
(ASM)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.036529 | $0.039752 | $0.036267 | $0.039517 | $25,052.10 |
2025-09-10 | $0.038402 | $0.038620 | $0.035603 | $0.036576 | $30,854.58 |
2025-09-09 | $0.039009 | $0.041643 | $0.038258 | $0.038402 | $32,934.49 |
2025-09-08 | $0.040172 | $0.040366 | $0.038581 | $0.038854 | $21,737.22 |
2025-09-07 | $0.039391 | $0.041023 | $0.039386 | $0.040172 | $34,992.79 |
2025-09-06 | $0.040029 | $0.040623 | $0.038740 | $0.039391 | $15,094.30 |
2025-09-05 | $0.036827 | $0.041814 | $0.036025 | $0.040029 | $39,211.78 |
2025-09-04 | $0.037959 | $0.038832 | $0.036594 | $0.036773 | $23,316.77 |
2025-09-03 | $0.036153 | $0.038291 | $0.036113 | $0.037959 | $18,135.33 |
2025-09-02 | $0.036504 | $0.036827 | $0.034582 | $0.036129 | $18,203.65 |
2025-09-01 | $0.035578 | $0.037046 | $0.033003 | $0.036504 | $35,399.68 |
2025-08-31 | $0.036148 | $0.037396 | $0.034602 | $0.035581 | $36,933.85 |
2025-08-30 | $0.037418 | $0.037298 | $0.035846 | $0.036158 | $18,723.55 |
2025-08-29 | $0.039645 | $0.039742 | $0.036229 | $0.037418 | $20,552.60 |
2025-08-28 | $0.037484 | $0.040152 | $0.037463 | $0.039634 | $20,234.88 |
2025-08-27 | $0.038691 | $0.039062 | $0.036208 | $0.037426 | $23,657.70 |
2025-08-26 | $0.037718 | $0.040872 | $0.036770 | $0.038716 | $28,923.53 |
2025-08-25 | -- | $0.039868 | $0.037520 | -- | -- |
2025-08-24 | $0.040825 | $0.041277 | $0.038075 | $0.038942 | $29,243.91 |
2025-08-23 | $0.044046 | $0.044437 | $0.039807 | $0.040825 | $26,979.93 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
AsMatch(ASM)
