ArthSwap(ARSW)Dzisiaj
$0.000040
1 lat temu
$0.000502
2 lat temu
$0.001498
3 lat temu
$0.003619
ArthSwap Historia cen
(ARSW)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000040 | $0.000039 | -- | -- |
2025-09-11 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-10 | $0.000039 | $0.000039 | $0.000038 | -- | -- |
2025-09-09 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | $14.30625 |
2025-09-08 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-07 | $0.000037 | $0.000038 | $0.000037 | -- | -- |
2025-09-06 | -- | $0.000038 | $0.000037 | $0.000037 | $7.988411 |
2025-09-05 | $0.000038 | $0.000041 | $0.000037 | -- | -- |
2025-09-04 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $2.707188 |
2025-09-03 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $1.408816 |
2025-09-02 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $1.369949 |
2025-09-01 | -- | $0.000039 | $0.000038 | $0.000038 | $3.037179 |
2025-08-31 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-30 | $0.000039 | $0.000039 | $0.000038 | -- | -- |
2025-08-29 | -- | $0.000040 | $0.000039 | $0.000039 | $3.153045 |
2025-08-28 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-27 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-26 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $5.884235 |
2025-08-25 | $0.000043 | $0.000044 | $0.000041 | $0.000041 | $5.881178 |
2025-08-24 | $0.000045 | $0.000046 | $0.000042 | $0.000043 | $29.96264 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
ArthSwap(ARSW)
