ArthSwap(ARSW)Today
$0.000038
1 years ago
$0.000446
2 years ago
$0.001307
3 years ago
$0.003649
ArthSwap Price History
(ARSW)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000040 | $0.000040 | $0.000038 | -- | -- |
2025-09-14 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-13 | $0.000040 | $0.000041 | $0.000040 | -- | -- |
2025-09-12 | -- | $0.000040 | $0.000039 | -- | -- |
2025-09-11 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-10 | $0.000039 | $0.000039 | $0.000038 | -- | -- |
2025-09-09 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | $14.30625 |
2025-09-08 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-07 | $0.000037 | $0.000038 | $0.000037 | -- | -- |
2025-09-06 | -- | $0.000038 | $0.000037 | $0.000037 | $7.988411 |
2025-09-05 | $0.000038 | $0.000041 | $0.000037 | -- | -- |
2025-09-04 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $2.707188 |
2025-09-03 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $1.408816 |
2025-09-02 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $1.369949 |
2025-09-01 | -- | $0.000039 | $0.000038 | $0.000038 | $3.037179 |
2025-08-31 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-30 | $0.000039 | $0.000039 | $0.000038 | -- | -- |
2025-08-29 | -- | $0.000040 | $0.000039 | $0.000039 | $3.153045 |
2025-08-28 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-27 | -- | $0.000040 | $0.000040 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
ArthSwap(ARSW)
