Aria Premier Launch(APL)Dzisiaj
$0.91551
Aria Premier Launch Historia cen
(APL)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.923886 | $0.923947 | $0.911375 | $0.911471 | $4,706.896 |
2025-09-12 | $0.923505 | $0.923909 | $0.917587 | $0.923862 | $14,206.11 |
2025-09-11 | $0.921236 | $0.926603 | $0.920234 | $0.923512 | $6,767.541 |
2025-09-10 | $0.921609 | $0.928472 | $0.918738 | $0.921236 | $3,974.278 |
2025-09-09 | $0.946837 | $0.937748 | $0.910709 | $0.921609 | $36,752.51 |
2025-09-08 | $0.939277 | $0.946841 | $0.936565 | $0.936652 | $100.525K |
2025-09-07 | $0.927368 | $0.944887 | $0.905287 | $0.939272 | $45,926.26 |
2025-09-06 | $0.917309 | $0.929866 | $0.913794 | $0.927312 | $19,282.81 |
2025-09-05 | $0.917915 | $0.921951 | $0.90779 | $0.917485 | $12,500.90 |
2025-09-04 | $0.913223 | $0.927056 | $0.914407 | $0.917915 | $21,467.97 |
2025-09-03 | $0.895745 | $0.927056 | $0.895385 | $0.914496 | $12,125.21 |
2025-09-02 | $0.894078 | $0.896527 | $0.887014 | $0.895745 | $20,242.42 |
2025-09-01 | $0.897196 | $0.897799 | $0.892898 | $0.893619 | $3,589.846 |
2025-08-31 | $0.904780 | $0.904616 | $0.894083 | $0.894083 | $2,305.089 |
2025-08-30 | $0.898827 | $0.905204 | $0.898197 | $0.904362 | $128.6963 |
2025-08-29 | $0.904147 | $0.905036 | $0.898168 | $0.898827 | $267.5801 |
2025-08-28 | $0.900546 | $0.904153 | $0.898957 | $0.904072 | $5,193.497 |
2025-08-27 | $0.904376 | $0.909878 | $0.899651 | $0.900546 | $2,205.500 |
2025-08-26 | $0.904561 | $0.909686 | $0.903679 | $0.904374 | $1.028142 |
2025-08-25 | $0.904936 | $0.911565 | $0.901541 | $0.904561 | $506.6873 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Aria Premier Launch(APL)
