aRIA Currency(RIA)Dzisiaj
$0.000000
1 lat temu
$0.079345
2 lat temu
$0.535288
aRIA Currency Historia cen
(RIA)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.554708 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.142026 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.051208 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $146.0828 |
2025-08-29 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $304.4050 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $91.30651 |
2025-08-27 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $409.9961 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $132.0191 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.478977 |
2025-08-23 | -- | $0.000000 | $0.000000 | $0.000000 | $2.597816 |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
aRIA Currency(RIA)
