Ape On ApeChain(APE)Dzisiaj
$0.000017
Ape On ApeChain Historia cen
(APE)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $2.364249 |
2025-09-12 | $0.000016 | $0.000017 | $0.000016 | -- | -- |
2025-09-11 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $2.202566 |
2025-09-10 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $2.289813 |
2025-09-09 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $2.283944 |
2025-09-08 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $2.214355 |
2025-09-07 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $2.156272 |
2025-09-06 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2025-09-05 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $2.131225 |
2025-09-04 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2025-09-03 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $2.146819 |
2025-09-02 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-09-01 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $2.037819 |
2025-08-31 | $0.000015 | $0.000016 | $0.000015 | -- | -- |
2025-08-30 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-08-29 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $2.135247 |
2025-08-28 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $2.167784 |
2025-08-27 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $2.159192 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $2.145922 |
2025-08-25 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $2.146368 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Ape On ApeChain(APE)
