Pepe Final Boss(BOSS)Dzisiaj
$0.000011
Pepe Final Boss Historia cen
(BOSS)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $191.9355 |
2025-09-10 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $120.8896 |
2025-09-09 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $17.66514 |
2025-09-08 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $39.10533 |
2025-09-07 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $14.86492 |
2025-09-06 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $33.94595 |
2025-09-05 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $265.2192 |
2025-09-04 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $105.4198 |
2025-09-03 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $32.14362 |
2025-09-02 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $45.74678 |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $158.6434 |
2025-08-31 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $177.4246 |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $173.2134 |
2025-08-29 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $249.2805 |
2025-08-28 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $82.41082 |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $234.3924 |
2025-08-26 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $119.9943 |
2025-08-25 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-24 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $142.7839 |
2025-08-23 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $362.1259 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Pepe Final Boss(BOSS)
