Apartment(APARTMENT)Dzisiaj
$0.000000
Apartment Historia cen
(APARTMENT)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $117.9720 |
2025-09-07 | $0.000000 | $0.000000 | $0.00000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $234.5035 |
2025-09-05 | -- | $0.000000 | $0.000000 | $0.000000 | $5.100898 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.46907 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $159.1884 |
2025-08-30 | -- | $0.000000 | $0.000000 | $0.000000 | $67.89550 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.16371 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.45135 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.84184 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $346.3309 |
2025-08-23 | -- | $0.000000 | $0.000000 | $0.000000 | $480.9629 |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Apartment(APARTMENT)
