Anita AI(ANITA)Dzisiaj
$0.001614
Anita AI Historia cen
(ANITA)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001608 | $0.001655 | $0.001605 | $0.001640 | $3,439.119 |
2025-09-11 | $0.001569 | $0.001664 | $0.001563 | $0.001608 | $3,884.021 |
2025-09-10 | $0.001509 | $0.001576 | $0.001507 | $0.001569 | $1,990.278 |
2025-09-09 | $0.001515 | $0.001540 | $0.001484 | $0.001509 | $21.50610 |
2025-09-08 | $0.001480 | $0.001562 | $0.001450 | $0.001512 | $4,222.330 |
2025-09-07 | $0.001495 | $0.001499 | $0.001462 | $0.001480 | $1,341.327 |
2025-09-06 | $0.001532 | $0.001547 | $0.001480 | $0.001495 | $2,955.299 |
2025-09-05 | $0.001606 | $0.001612 | $0.001527 | $0.001536 | $3,055.078 |
2025-09-04 | $0.001659 | $0.001678 | $0.001592 | $0.001606 | $2,240.332 |
2025-09-03 | $0.001717 | $0.001772 | $0.001628 | $0.001668 | $11,401.52 |
2025-09-02 | $0.001722 | $0.001771 | $0.001690 | $0.001715 | $3,795.862 |
2025-09-01 | $0.001755 | $0.001768 | $0.001702 | $0.001722 | $3,375.343 |
2025-08-31 | $0.001855 | $0.001857 | $0.001733 | $0.001755 | $13,050.88 |
2025-08-30 | $0.001850 | $0.001898 | $0.001821 | $0.001854 | $5,997.625 |
2025-08-29 | $0.002148 | $0.002218 | $0.001819 | $0.001835 | $22,709.85 |
2025-08-28 | $0.002182 | $0.002229 | $0.002103 | $0.002153 | $2,976.221 |
2025-08-27 | $0.002098 | $0.002207 | $0.002095 | $0.002198 | $2,596.581 |
2025-08-26 | $0.002127 | $0.002151 | $0.002048 | $0.002110 | $1,419.199 |
2025-08-25 | $0.002175 | $0.002272 | $0.002082 | $0.002116 | $12,270.50 |
2025-08-24 | $0.002361 | $0.002398 | $0.002142 | $0.002181 | $6,400.755 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Anita AI(ANITA)
