ZENQIRA(ZENQ)Dzisiaj
$0.002055
Historia cen ZENQIRA
(ZENQ)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002052 | $0.002077 | $0.002038 | $0.002042 | $32,219.79 |
2025-09-14 | $0.002062 | $0.002068 | $0.002052 | $0.002052 | $37,823.02 |
2025-09-13 | $0.002050 | $0.002081 | $0.002037 | $0.002062 | $34,016.95 |
2025-09-12 | $0.002033 | $0.002070 | $0.002010 | $0.002050 | $38,826.99 |
2025-09-11 | $0.002028 | $0.002042 | $0.002015 | $0.002033 | $32,062.50 |
2025-09-10 | $0.001971 | $0.002033 | $0.001973 | $0.002028 | $32,706.41 |
2025-09-09 | $0.002004 | $0.002013 | $0.001971 | $0.001972 | $27,359.51 |
2025-09-08 | $0.001979 | $0.002009 | $0.001969 | $0.002004 | $31,347.84 |
2025-09-07 | $0.001965 | $0.001981 | $0.001959 | $0.001979 | $34,274.59 |
2025-09-06 | $0.001972 | $0.001986 | $0.001961 | $0.001965 | $37,402.51 |
2025-09-05 | $0.001951 | $0.002015 | $0.001949 | $0.001972 | $19,430.15 |
2025-09-04 | $0.001997 | $0.002003 | $0.001946 | $0.001951 | $29,592.59 |
2025-09-03 | $0.001970 | $0.002000 | $0.001965 | $0.001997 | $30,570.80 |
2025-09-02 | $0.001933 | $0.001987 | $0.001913 | $0.001970 | $29,354.39 |
2025-09-01 | $0.001935 | $0.002541 | $0.001909 | $0.001936 | $42,346.20 |
2025-08-31 | $0.001938 | $0.001949 | $0.001926 | $0.001935 | $36,724.47 |
2025-08-30 | $0.001931 | $0.001938 | $0.001916 | $0.001938 | $32,145.93 |
2025-08-29 | $0.002005 | $0.002011 | $0.001926 | $0.001931 | $28,129.40 |
2025-08-28 | $0.001992 | $0.002016 | $0.001976 | $0.002005 | $30,395.35 |
2025-08-27 | $0.001953 | $0.002000 | $0.001952 | $0.001992 | $32,622.13 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
ZENQIRA(ZENQ)
