AmazingTeamDAO(AMAZINGTEAM)Dzisiaj
$0.994712
1 lat temu
$0.785337
2 lat temu
$0.710824
3 lat temu
$2.32
AmazingTeamDAO Historia cen
(AMAZINGTEAM)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.992468 | $1.009211 | $0.982957 | $0.983400 | $18,610.04 |
2025-09-11 | $0.976871 | $1.014405 | $0.976661 | $0.992863 | $17,709.52 |
2025-09-10 | $1.024824 | $1.027075 | $0.975745 | $0.976871 | $17,090.62 |
2025-09-09 | $0.976078 | $1.026318 | $0.900368 | $1.024824 | $17,545.79 |
2025-09-08 | $0.982506 | $1.005669 | $0.975971 | $0.976494 | $17,794.10 |
2025-09-07 | $0.993357 | $0.983188 | $0.980040 | $0.982299 | $17,471.58 |
2025-09-06 | $0.885381 | $1.055408 | $0.883418 | $0.984410 | $17,544.47 |
2025-09-05 | $0.953107 | $0.954664 | $0.882237 | $0.884475 | $18,856.76 |
2025-09-04 | -- | $0.954486 | $0.951777 | -- | -- |
2025-09-03 | $0.952416 | $0.957208 | $0.952482 | $0.953304 | $16,694.56 |
2025-09-02 | $1.023016 | $1.025 | $0.914149 | $0.952889 | $16,438.97 |
2025-09-01 | $1.045398 | $1.046 | $1.022 | $1.023364 | $17,761.82 |
2025-08-31 | $1.014023 | $1.047 | $1.014 | $1.045398 | $17,712.81 |
2025-08-30 | $1.011425 | $1.017 | $0.957926 | $1.014023 | $16,623.02 |
2025-08-29 | $1.006583 | $1.012 | $0.985024 | $1.011425 | $16,517.22 |
2025-08-28 | $1.036705 | $1.073 | $0.982514 | $1.006583 | $16,377.04 |
2025-08-27 | $1.010867 | $1.04 | $0.986586 | $1.036005 | $16,491.43 |
2025-08-26 | $1.026690 | $1.043 | $0.991717 | $1.010687 | $19,679.05 |
2025-08-25 | -- | $1.08 | $0.986718 | -- | -- |
2025-08-24 | $1.018189 | $1.044 | $0.977689 | $1.009907 | $20,368.95 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
AmazingTeamDAO(AMAZINGTEAM)
