ALINA AI(ALINAINTEL)Dzisiaj
$0.000015
ALINA AI Historia cen
(ALINAINTEL)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $75.97517 |
2025-09-03 | -- | $0.000017 | $0.000016 | $0.000017 | $20.26868 |
2025-09-02 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-01 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-31 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-30 | -- | $0.000016 | $0.000015 | $0.000016 | $9.409372 |
2025-08-29 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-28 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $18.53136 |
2025-08-27 | -- | $0.000016 | $0.000015 | $0.000016 | $1.838280 |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | -- | -- |
2025-08-25 | -- | $0.000017 | $0.000015 | -- | -- |
2025-08-24 | -- | $0.000016 | $0.000016 | $0.000016 | $1.014995 |
2025-08-23 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-22 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-21 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $17.47872 |
2025-08-20 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-19 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-18 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-17 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-16 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $2.355151 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
ALINA AI(ALINAINTEL)
