Alchemist Accelerate(ALCH)Dzisiaj
$0.000045
Alchemist Accelerate Historia cen
(ALCH)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000055 | $0.000065 | $0.000040 | $0.000042 | $3,782.932 |
2025-09-14 | $0.000046 | $0.000073 | $0.000041 | -- | -- |
2025-09-13 | $0.000056 | $0.000058 | $0.000034 | -- | -- |
2025-09-12 | $0.000068 | $0.000081 | $0.000056 | $0.000056 | $8,548.925 |
2025-09-11 | -- | $0.000198 | $0.000053 | -- | -- |
2025-09-10 | $0.000025 | $0.000194 | $0.000017 | $0.000138 | $61,783.16 |
2025-09-09 | $0.000012 | $0.000028 | $0.000007 | $0.000025 | $9,571.137 |
2025-09-08 | $0.000006 | $0.000014 | $0.000006 | -- | -- |
2025-09-07 | $0.000007 | $0.000059 | $0.000004 | $0.000006 | $21,225.03 |
2025-09-06 | $0.000006 | $0.000007 | $0.000005 | $0.000007 | $133.4986 |
2025-09-05 | $0.000005 | $0.000007 | $0.000005 | $0.000006 | $117.3186 |
2025-09-04 | $0.000006 | $0.000007 | $0.000005 | $0.000005 | $93.63858 |
2025-09-03 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-09-02 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $22.39324 |
2025-09-01 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $44.93800 |
2025-08-31 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $247.8153 |
2025-08-30 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $232.6206 |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $83.32543 |
2025-08-28 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Alchemist Accelerate(ALCH)
