Akita Inu(AKT)Dzisiaj
$0.000089
Akita Inu Historia cen
(AKT)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000089 | $0.000092 | $0.000087 | $0.000089 | $45.28293 |
2025-09-04 | $0.000092 | $0.000099 | $0.000089 | $0.000089 | $4,555.940 |
2025-09-03 | $0.000088 | $0.000092 | $0.000088 | $0.000092 | $22.60880 |
2025-09-02 | $0.000087 | $0.000089 | $0.000085 | $0.000088 | $12.62243 |
2025-09-01 | $0.000089 | $0.000090 | $0.000086 | $0.000086 | $53.84660 |
2025-08-31 | -- | $0.000090 | $0.000088 | $0.000089 | $4.784583 |
2025-08-30 | -- | $0.000091 | $0.000087 | -- | -- |
2025-08-29 | $0.000092 | $0.000095 | $0.000089 | $0.000090 | $116.2595 |
2025-08-28 | -- | $0.000094 | $0.000091 | $0.000092 | $220.8821 |
2025-08-27 | -- | $0.000091 | $0.000088 | -- | -- |
2025-08-26 | $0.000086 | $0.000087 | $0.000081 | -- | -- |
2025-08-25 | -- | $0.000094 | $0.000086 | -- | -- |
2025-08-24 | $0.000089 | $0.000093 | $0.000088 | $0.000090 | $33.81824 |
2025-08-23 | -- | $0.000092 | $0.000086 | $0.000089 | $541.3870 |
2025-08-22 | -- | $0.000086 | $0.000078 | -- | -- |
2025-08-21 | -- | $0.000085 | $0.000081 | -- | -- |
2025-08-20 | $0.000080 | $0.000083 | $0.000078 | $0.000082 | $47.70766 |
2025-08-19 | $0.000082 | $0.000083 | $0.000079 | $0.000079 | $69.32939 |
2025-08-18 | -- | $0.000087 | $0.000081 | -- | -- |
2025-08-17 | -- | $0.000088 | $0.000084 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Akita Inu(AKT)
