Akita Inu

Akita Inu Historia cen

(AKT)
Okres czasu2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data
Cena otwarcia*
WYSOKI
NISKI
Cena zamknięcia**
Vol
2025-09-05
$0.000089
$0.000092
$0.000087
$0.000089
$45.28293
2025-09-04
$0.000092
$0.000099
$0.000089
$0.000089
$4,555.940
2025-09-03
$0.000088
$0.000092
$0.000088
$0.000092
$22.60880
2025-09-02
$0.000087
$0.000089
$0.000085
$0.000088
$12.62243
2025-09-01
$0.000089
$0.000090
$0.000086
$0.000086
$53.84660
2025-08-31
--
$0.000090
$0.000088
$0.000089
$4.784583
2025-08-30
--
$0.000091
$0.000087
--
--
2025-08-29
$0.000092
$0.000095
$0.000089
$0.000090
$116.2595
2025-08-28
--
$0.000094
$0.000091
$0.000092
$220.8821
2025-08-27
--
$0.000091
$0.000088
--
--
2025-08-26
$0.000086
$0.000087
$0.000081
--
--
2025-08-25
--
$0.000094
$0.000086
--
--
2025-08-24
$0.000089
$0.000093
$0.000088
$0.000090
$33.81824
2025-08-23
--
$0.000092
$0.000086
$0.000089
$541.3870
2025-08-22
--
$0.000086
$0.000078
--
--
2025-08-21
--
$0.000085
$0.000081
--
--
2025-08-20
$0.000080
$0.000083
$0.000078
$0.000082
$47.70766
2025-08-19
$0.000082
$0.000083
$0.000079
$0.000079
$69.32939
2025-08-18
--
$0.000087
$0.000081
--
--
2025-08-17
--
$0.000088
$0.000084
--
--
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)

Tego dnia w historii

2025-09-06
Akita InuAkita Inu(AKT)
Dzisiaj
$0.000089