Ajna Protocol(AJNA)Dzisiaj
$0.003246
1 lat temu
$0.008656
Ajna Protocol Historia cen
(AJNA)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003233 | $0.003257 | $0.003226 | $0.003253 | $47,182.87 |
2025-09-10 | $0.003250 | $0.003257 | $0.003225 | $0.003252 | $49,253.43 |
2025-09-09 | $0.003229 | $0.003257 | $0.003225 | $0.003243 | $47,155.93 |
2025-09-08 | $0.003231 | $0.003257 | $0.003225 | $0.003226 | $50,936.16 |
2025-09-07 | $0.003237 | $0.003257 | $0.003225 | $0.003225 | $52,026.37 |
2025-09-06 | $0.003254 | $0.003257 | $0.003225 | $0.003232 | $53,815.72 |
2025-09-05 | $0.003232 | $0.003258 | $0.003225 | $0.003250 | $48,562.88 |
2025-09-04 | $0.004660 | $0.004684 | $0.003227 | $0.003254 | $45,988.01 |
2025-09-03 | $0.004656 | $0.004685 | $0.004643 | $0.004660 | $56,107.95 |
2025-09-02 | $0.005327 | $0.005357 | $0.004650 | $0.004656 | $49,038.01 |
2025-09-01 | $0.005320 | $0.005357 | $0.005314 | $0.005327 | $49,904.80 |
2025-08-31 | $0.005317 | $0.005357 | $0.005313 | $0.005320 | $48,436.81 |
2025-08-30 | $0.005322 | $0.005357 | $0.005307 | $0.005327 | $54,394.97 |
2025-08-29 | $0.005356 | $0.005361 | $0.005305 | $0.005328 | $48,999.99 |
2025-08-28 | $0.005851 | $0.005859 | $0.005309 | $0.005356 | $51,461.49 |
2025-08-27 | $0.005806 | $0.005858 | $0.005797 | $0.005851 | $51,025.90 |
2025-08-26 | $0.005848 | $0.005858 | $0.005793 | $0.005797 | $46,521.72 |
2025-08-25 | $0.005839 | $0.005857 | $0.005799 | $0.005810 | $52,693.14 |
2025-08-24 | $0.005820 | $0.005857 | $0.005798 | $0.005839 | $51,769.62 |
2025-08-23 | $0.006361 | $0.006381 | $0.005792 | $0.005813 | $49,514.40 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Ajna Protocol(AJNA)
