Multichain Bridged WBNB (Moonriver)(WBNB)Dzisiaj
$12.01
Multichain Bridged WBNB (Moonriver) Historia cen
(WBNB)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $361.6160 | $361.6160 | -- | -- |
2025-09-04 | -- | $350.5435 | $11.75651 | -- | -- |
2025-09-03 | -- | $12.79 | $12.74 | -- | -- |
2025-09-02 | -- | $12.83 | $12.22 | -- | -- |
2025-09-01 | -- | $13.01 | $12.85 | -- | -- |
2025-08-31 | -- | $13.01 | $12.85 | -- | -- |
2025-08-30 | -- | $13.01 | $12.85 | -- | -- |
2025-08-29 | -- | $372.4773 | $12.89043 | -- | -- |
2025-08-28 | -- | $359.62 | $13.78 | -- | -- |
2025-08-27 | -- | $367.9185 | $13.48750 | -- | -- |
2025-08-26 | -- | $12.43 | $12.09 | -- | -- |
2025-08-25 | -- | $13.35 | $13.24 | -- | -- |
2025-08-24 | -- | $13.85 | $13.24 | -- | -- |
2025-08-23 | -- | $14.11 | $13.53 | -- | -- |
2025-08-22 | -- | $13.19 | $13.12 | -- | -- |
2025-08-21 | -- | $13.19 | $13.12 | -- | -- |
2025-08-20 | -- | $13.2 | $12.77 | -- | -- |
2025-08-19 | -- | $13.36 | $12.79 | -- | -- |
2025-08-18 | -- | $13.4 | $13.06 | -- | -- |
2025-08-17 | -- | $15.61 | $14.19 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Multichain Bridged WBNB (Moonriver)(WBNB)
