Airtok(AIRTOK)Dzisiaj
$0.000061
Airtok Historia cen
(AIRTOK)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000061 | $0.000061 | -- | -- |
2025-09-02 | -- | $0.000061 | $0.000061 | -- | -- |
2025-09-01 | -- | $0.000061 | $0.000060 | -- | -- |
2025-08-31 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-30 | -- | $0.000065 | $0.000064 | -- | -- |
2025-08-29 | -- | $0.000065 | $0.000064 | -- | -- |
2025-08-28 | -- | $0.000066 | $0.000064 | -- | -- |
2025-08-27 | $0.000064 | $0.000066 | $0.000064 | $0.000066 | $6.349688 |
2025-08-26 | -- | $0.000065 | $0.000063 | $0.000064 | $6.574360 |
2025-08-25 | -- | $0.000068 | $0.000068 | -- | -- |
2025-08-24 | $0.000068 | $0.000069 | $0.000068 | -- | -- |
2025-08-23 | -- | $0.000068 | $0.000067 | $0.000068 | $1.072456 |
2025-08-22 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-21 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-20 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-19 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-18 | -- | $0.000062 | $0.000061 | -- | -- |
2025-08-17 | -- | $0.000064 | $0.000064 | -- | -- |
2025-08-16 | -- | $0.000064 | $0.000064 | -- | -- |
2025-08-15 | $0.000066 | $0.000065 | $0.000064 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Airtok(AIRTOK)
