Skynet(SKY)Dzisiaj
$0.001876
Skynet Historia cen
(SKY)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001989 | $0.002154 | $0.001978 | $0.002082 | $7,145.488 |
2025-09-12 | $0.002320 | $0.002382 | $0.001963 | $0.001989 | $18,797.98 |
2025-09-11 | $0.002828 | $0.002782 | $0.002304 | $0.002320 | $18,776.64 |
2025-09-10 | $0.002738 | $0.002897 | $0.002547 | $0.002828 | $29,819.31 |
2025-09-09 | $0.002528 | $0.003379 | $0.002468 | $0.002744 | $49,238.47 |
2025-09-08 | $0.002416 | $0.002557 | $0.002270 | $0.002501 | $13,279.73 |
2025-09-07 | -- | $0.002418 | $0.002369 | $0.002416 | $14,872.77 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
Skynet(SKY)
