ai69x(AI69X)Dzisiaj
$0.000041
ai69x Historia cen
(AI69X)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000040 | $0.000043 | $0.000040 | $0.000041 | $50,144.42 |
2025-09-11 | $0.000040 | $0.000043 | $0.000040 | $0.000040 | $51,382.03 |
2025-09-10 | $0.000042 | $0.000043 | $0.000040 | $0.000040 | $47,397.88 |
2025-09-09 | $0.000041 | $0.000043 | $0.000040 | $0.000042 | $46,925.30 |
2025-09-08 | $0.000042 | $0.000043 | $0.000040 | $0.000042 | $52,080.08 |
2025-09-07 | $0.000040 | $0.000043 | $0.000040 | $0.000040 | $49,313.56 |
2025-09-06 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $51,271.04 |
2025-09-05 | $0.000042 | $0.000043 | $0.000040 | $0.000043 | $48,483.81 |
2025-09-04 | $0.000042 | $0.000043 | $0.000040 | $0.000042 | $52,410.81 |
2025-09-03 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $51,465.11 |
2025-09-02 | $0.000043 | $0.000043 | $0.000040 | $0.000041 | $50,694.63 |
2025-09-01 | $0.000041 | $0.000043 | $0.000040 | $0.000043 | $53,309.26 |
2025-08-31 | $0.000041 | $0.000043 | $0.000040 | $0.000043 | $54,247.98 |
2025-08-30 | $0.000041 | $0.000043 | $0.000040 | $0.000041 | $49,012.41 |
2025-08-29 | $0.000043 | $0.000043 | $0.000040 | $0.000041 | $52,213.64 |
2025-08-28 | $0.000041 | $0.000043 | $0.000040 | $0.000043 | $52,731.23 |
2025-08-27 | $0.000041 | $0.000043 | $0.000040 | $0.000040 | $46,874.06 |
2025-08-26 | $0.000041 | $0.000043 | $0.000040 | $0.000042 | $49,842.12 |
2025-08-25 | -- | $0.000043 | $0.000040 | -- | -- |
2025-08-24 | $0.000041 | $0.000043 | $0.000040 | $0.000041 | $53,975.17 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
ai69x(AI69X)
