HyperSwap AI(HYLX)Dzisiaj
$0.000804
Historia cen HyperSwap AI
(HYLX)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000964 | $0.000997 | $0.000835 | $0.000835 | $16,130.92 |
2025-09-14 | $0.001148 | $0.001215 | $0.000964 | $0.000964 | $39,202.42 |
2025-09-13 | $0.001032 | $0.001358 | $0.000973 | $0.001148 | $43,809.82 |
2025-09-12 | $0.000903 | $0.001032 | $0.000894 | $0.001032 | $21,162.50 |
2025-09-11 | $0.000856 | $0.000939 | $0.000732 | $0.000904 | $48,318.65 |
2025-09-10 | $0.000880 | $0.001060 | $0.000855 | $0.000856 | $20,157.64 |
2025-09-09 | $0.001052 | $0.001356 | $0.000843 | $0.000895 | $113.151K |
2025-09-08 | $0.000770 | $0.001144 | $0.000738 | $0.001052 | $74,350.94 |
2025-09-07 | $0.000676 | $0.000924 | $0.000665 | $0.000770 | $49,737.07 |
2025-09-06 | $0.000688 | $0.000747 | $0.000660 | $0.000676 | $13,566.70 |
2025-09-05 | $0.000550 | $0.000712 | $0.000538 | $0.000687 | $30,918.29 |
2025-09-04 | -- | $0.000651 | $0.000550 | -- | -- |
2025-09-03 | $0.000617 | $0.000714 | $0.000610 | $0.000639 | $15,399.34 |
2025-09-02 | $0.000583 | $0.000644 | $0.000513 | $0.000617 | $14,871.19 |
2025-09-01 | $0.000668 | $0.000679 | $0.000524 | $0.000582 | $27,506.66 |
2025-08-31 | $0.000699 | $0.000705 | $0.000616 | $0.000668 | $11,002.81 |
2025-08-30 | $0.000778 | $0.000745 | $0.000675 | $0.000699 | $11,742.60 |
2025-08-29 | $0.000922 | $0.000959 | $0.000732 | $0.000778 | $37,978.21 |
2025-08-28 | $0.000714 | $0.000981 | $0.000687 | $0.000960 | $43,122.45 |
2025-08-27 | $0.000604 | $0.000778 | $0.000591 | $0.000730 | $31,583.91 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
HyperSwap AI(HYLX)![Big Bonus Coin [ETH]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_big-bonus-coin-2.png)
