AI Dev Agent(AIDEV)Dzisiaj
$0.000139
Historia cen AI Dev Agent
(AIDEV)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000136 | $0.000138 | $0.000136 | $0.000138 | $29.99404 |
2025-09-15 | $0.000136 | $0.000136 | $0.000136 | $0.000136 | $3.804091 |
2025-09-14 | $0.000134 | $0.000137 | $0.000134 | $0.000136 | $81.40003 |
2025-09-13 | $0.000136 | $0.000136 | $0.000134 | $0.000134 | $53.20693 |
2025-09-12 | $0.000136 | $0.000137 | $0.000136 | $0.000136 | $7.288495 |
2025-09-11 | $0.000137 | $0.000138 | $0.000136 | $0.000136 | $35.25147 |
2025-09-10 | $0.000141 | $0.000142 | $0.000137 | $0.000137 | $117.2566 |
2025-09-09 | $0.000141 | $0.000141 | $0.000141 | $0.000141 | $22.43363 |
2025-09-08 | $0.000141 | $0.000141 | $0.000140 | $0.000141 | $33.83734 |
2025-09-07 | $0.000141 | $0.000141 | $0.000141 | $0.000141 | $1.187898 |
2025-09-06 | $0.000142 | $0.000142 | $0.000141 | $0.000141 | $12.03929 |
2025-09-05 | -- | $0.000142 | $0.000142 | -- | -- |
2025-09-04 | -- | $0.000143 | $0.000142 | -- | -- |
2025-09-03 | -- | $0.000143 | $0.000142 | -- | -- |
2025-09-02 | $0.000142 | $0.000142 | $0.000142 | $0.000142 | $1.432977 |
2025-09-01 | $0.000153 | $0.000153 | $0.000142 | $0.000142 | $293.7926 |
2025-08-31 | $0.000156 | $0.000156 | $0.000153 | $0.000153 | $180.5971 |
2025-08-30 | $0.000159 | $0.000161 | $0.000156 | $0.000156 | $229.9457 |
2025-08-29 | $0.000212 | $0.000214 | $0.000158 | $0.000159 | $1,406.645 |
2025-08-28 | $0.000236 | $0.000235 | $0.000212 | $0.000212 | $811.6216 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
AI Dev Agent(AIDEV)
