Orbit Bridge Klaytn Ripple(OXRP)Dzisiaj
$2.87
1 lat temu
$0.521772
2 lat temu
$0.503054
3 lat temu
$0.336756
Orbit Bridge Klaytn Ripple Historia cen
(OXRP)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $2.805253 | $2.909373 | $2.787874 | $2.896960 | $25,302.79 |
2025-09-06 | $2.820196 | $2.854960 | $2.800877 | $2.819019 | $3,156.079 |
2025-09-05 | $2.808282 | $2.890607 | $2.791848 | $2.820487 | $11,167.71 |
2025-09-04 | $2.865747 | $2.872718 | $2.796039 | $2.808282 | $57,909.91 |
2025-09-03 | $2.797760 | $2.87 | $2.78 | $2.865747 | $71,206.71 |
2025-09-02 | $2.749362 | $2.82 | $2.72 | $2.802023 | $16,844.54 |
2025-09-01 | $2.816402 | $2.82 | $2.72 | $2.750408 | $4,964.433 |
2025-08-31 | $2.819702 | $2.88 | $2.79 | $2.815117 | $7,103.177 |
2025-08-30 | $2.828539 | $2.83 | $2.78 | $2.826442 | $10,073.66 |
2025-08-29 | $2.967608 | $2.99 | $2.8 | $2.821170 | $16,683.72 |
2025-08-28 | $3.005452 | $3.04 | $2.94 | $2.974617 | $88,303.11 |
2025-08-27 | $2.920763 | $3.05 | $2.82 | $3.008438 | $124.958K |
2025-08-26 | $2.965590 | $2.96 | $2.85 | $2.915755 | $8,364.034 |
2025-08-25 | $3.030235 | $3.1 | $2.92 | $2.954842 | $6,344.242 |
2025-08-24 | $3.020205 | $3.06 | $3 | $3.030269 | $10,090.02 |
2025-08-23 | $3.038555 | $3.11 | $2.99 | $3.018583 | $16,123.60 |
2025-08-22 | $2.886802 | $3.07 | $2.78 | $3.038086 | $56,710.36 |
2025-08-21 | $2.919931 | $2.98 | $2.87 | $2.886802 | $6,695.108 |
2025-08-20 | $2.941724 | $2.94 | $2.84 | $2.915103 | $5,110.449 |
2025-08-19 | $3.004620 | $3.1 | $2.92 | $2.941567 | $26,956.21 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Orbit Bridge Klaytn Ripple(OXRP)
