Agent Arena by Masa(SN59)Dzisiaj
$0.883042
Agent Arena by Masa Historia cen
(SN59)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.009687 | $1.041 | $0.9041 | $0.904099 | $261.452K |
2025-09-03 | $0.917731 | $1.031 | $0.905372 | $1.011840 | $319.309K |
2025-09-02 | $0.849460 | $0.933689 | $0.845671 | $0.917123 | $259.191K |
2025-09-01 | $1.085841 | $1.09 | $0.832261 | $0.849731 | $825.165K |
2025-08-31 | $1.083036 | $1.29 | $1.065 | $1.085253 | $761.786K |
2025-08-30 | $0.968131 | $1.095 | $0.96043 | $1.084836 | $813.962K |
2025-08-29 | $1.080455 | $1.084 | $0.952507 | $0.964510 | $279.973K |
2025-08-28 | $1.234172 | $1.26 | $1.08 | $1.082134 | $242.849K |
2025-08-27 | $1.215064 | $1.27 | $1.18 | $1.234172 | $659.610K |
2025-08-26 | $1.211014 | $1.26 | $1.12 | $1.215081 | $748.887K |
2025-08-25 | $1.097371 | $1.38 | $1.084 | $1.211971 | $1.891M |
2025-08-24 | $0.980689 | $1.24 | $1.009 | $1.094250 | $1.614M |
2025-08-23 | $1.300643 | $1.64 | $0.960976 | $0.996353 | $4.305M |
2025-08-22 | $1.009804 | $1.35 | $0.952321 | $1.300643 | $2.315M |
2025-08-21 | $0.756649 | $1.11 | $0.748825 | $1.009804 | $2.706M |
2025-08-20 | $0.746395 | $0.767997 | $0.728422 | $0.749953 | $350.602K |
2025-08-19 | $0.767257 | $0.778643 | $0.73271 | $0.748914 | $377.018K |
2025-08-18 | $0.856839 | $0.844375 | $0.751486 | $0.767239 | $76,624.70 |
2025-08-17 | $0.710656 | $0.862596 | $0.70356 | $0.856839 | $519.384K |
2025-08-16 | $0.639956 | $0.731168 | $0.612905 | $0.710695 | $244.788K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Agent Arena by Masa(SN59)
