Agenius(AGNS)Dzisiaj
$0.000056
Agenius Historia cen
(AGNS)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000054 | $0.000057 | $0.000054 | $0.000056 | $22.39922 |
2025-09-09 | -- | $0.000056 | $0.000054 | $0.000054 | $48.26925 |
2025-09-08 | -- | $0.000053 | $0.000051 | -- | -- |
2025-09-07 | $0.000053 | $0.000053 | $0.000052 | $0.000053 | $5.028458 |
2025-09-06 | -- | $0.000055 | $0.000052 | $0.000053 | $259.0189 |
2025-09-05 | -- | $0.000054 | $0.000053 | -- | -- |
2025-09-04 | -- | $0.000056 | $0.000053 | $0.000053 | $54.12389 |
2025-09-03 | -- | $0.000055 | $0.000053 | -- | -- |
2025-09-02 | $0.000053 | $0.000054 | $0.000051 | $0.000053 | $131.0826 |
2025-09-01 | $0.000056 | $0.000056 | $0.000053 | $0.000053 | $6.906412 |
2025-08-31 | $0.000058 | $0.000058 | $0.000055 | $0.000056 | $552.5316 |
2025-08-30 | -- | $0.000058 | $0.000057 | -- | -- |
2025-08-29 | -- | $0.000061 | $0.000060 | -- | -- |
2025-08-28 | $0.000060 | $0.000062 | $0.000058 | $0.000060 | $10.55162 |
2025-08-27 | $0.000055 | $0.000061 | $0.000056 | $0.000060 | $353.7090 |
2025-08-26 | $0.000058 | $0.000058 | $0.000054 | $0.000055 | $170.9185 |
2025-08-25 | $0.000061 | $0.000063 | $0.000058 | $0.000058 | $1.544978 |
2025-08-24 | $0.000060 | $0.000062 | $0.000060 | $0.000060 | $56.65416 |
2025-08-23 | $0.000058 | $0.000061 | $0.000058 | $0.000060 | $222.6038 |
2025-08-22 | $0.000055 | $0.000059 | $0.000053 | $0.000058 | $1.552439 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Agenius(AGNS)
