Adobe (Ondo Tokenized Stock)(ADBEON)Dzisiaj
$341.28
Adobe (Ondo Tokenized Stock) Historia cen
(ADBEON)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $345.5573 | $347.2862 | $335.0335 | $343.2769 | $68.98939 |
2025-09-03 | $342.6209 | $346.62 | $342.6 | $345.5573 | $276.7711 |
2025-09-02 | -- | $351.64 | $341.73 | $342.6209 | $274.4191 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Adobe (Ondo Tokenized Stock)(ADBEON)
