SKI MASK PUP(SKIPUP)Dzisiaj
$0.030028
SKI MASK PUP Historia cen
(SKIPUP)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.029011 | $0.030499 | $0.028839 | $0.030490 | $102.2015 |
2025-09-02 | $0.032633 | $0.033095 | $0.028956 | $0.029011 | $800.9250 |
2025-09-01 | -- | $0.034234 | $0.032633 | -- | -- |
2025-08-31 | -- | $0.034043 | $0.032965 | -- | -- |
2025-08-30 | $0.032938 | $0.033462 | $0.032688 | $0.033197 | $2.299725 |
2025-08-29 | $0.034575 | $0.034701 | $0.032596 | $0.032938 | $33.87636 |
2025-08-28 | $0.035733 | $0.035488 | $0.034459 | $0.034575 | $3.643127 |
2025-08-27 | $0.034301 | $0.035754 | $0.034619 | $0.035733 | $36.09804 |
2025-08-26 | $0.035221 | $0.035349 | $0.033018 | $0.034340 | $1.480806 |
2025-08-25 | -- | $0.037933 | $0.034513 | $0.035221 | $46.10854 |
2025-08-24 | -- | $0.036222 | $0.036222 | -- | -- |
2025-08-23 | -- | $0.037468 | $0.035764 | -- | -- |
2025-08-22 | $0.032636 | $0.036515 | $0.032119 | $0.035691 | $36.55365 |
2025-08-21 | $0.032910 | $0.033563 | $0.032310 | $0.032572 | $97.37518 |
2025-08-20 | -- | $0.033365 | $0.031868 | -- | -- |
2025-08-19 | -- | $0.034506 | $0.034506 | -- | -- |
2025-08-18 | -- | $0.035050 | $0.034502 | -- | -- |
2025-08-17 | $0.034032 | $0.035333 | $0.033988 | $0.035274 | $67.29212 |
2025-08-16 | $0.035568 | $0.035427 | $0.033903 | $0.034032 | $348.8089 |
2025-08-15 | $0.037289 | $0.037401 | $0.035293 | $0.035568 | $36.42820 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
SKI MASK PUP(SKIPUP)
