Aavegotchi FOMO(FOMO)Dzisiaj
$0.000138
1 lat temu
$0.000377
2 lat temu
$0.001470
3 lat temu
$0.024970
Historia cen Aavegotchi FOMO
(FOMO)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000142 | $0.000136 | $0.000136 | $69.06011 |
2025-09-16 | -- | $0.000151 | $0.000151 | -- | -- |
2025-09-15 | $0.000152 | $0.000152 | $0.000149 | -- | -- |
2025-09-14 | $0.000163 | $0.000164 | $0.000151 | -- | -- |
2025-09-13 | -- | $0.000165 | $0.000162 | -- | -- |
2025-09-12 | $0.000146 | $0.000150 | $0.000146 | -- | -- |
2025-09-11 | $0.000146 | $0.000149 | $0.000145 | -- | -- |
2025-09-10 | -- | $0.000147 | $0.000140 | -- | -- |
2025-09-09 | $0.000139 | $0.000145 | $0.000138 | -- | -- |
2025-09-08 | $0.000138 | $0.000140 | $0.000136 | $0.000139 | $1.639453 |
2025-09-07 | -- | $0.000139 | $0.000137 | $0.000138 | $8.218918 |
2025-09-06 | -- | $0.000138 | $0.000138 | -- | -- |
2025-09-05 | -- | $0.000138 | $0.000138 | -- | -- |
2025-09-04 | -- | $0.000138 | $0.000138 | -- | -- |
2025-09-03 | -- | $0.000138 | $0.000138 | -- | -- |
2025-09-02 | -- | $0.000138 | $0.000132 | -- | -- |
2025-09-01 | -- | $0.000145 | $0.000145 | -- | -- |
2025-08-31 | -- | $0.000146 | $0.000141 | -- | -- |
2025-08-30 | $0.000139 | $0.000144 | $0.000138 | $0.000142 | $9.506856 |
2025-08-29 | -- | $0.000143 | $0.000139 | $0.000139 | $4.257357 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
Aavegotchi FOMO(FOMO)
.png)
