Aave Interest Bearing STETH(ASTETH)Dzisiaj
$4,522.76
1 lat temu
$2,322.14
2 lat temu
$1,647.99
3 lat temu
$1,451.53
Aave Interest Bearing STETH Historia cen
(ASTETH)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $4,584.407 | $4,668.570 | $4,471.775 | $4,502.737 | -- |
2025-09-14 | $4,655.406 | $4,686.898 | $4,581.971 | $4,581.971 | -- |
2025-09-13 | $4,546.878 | $4,759.513 | $4,567.477 | $4,655.406 | -- |
2025-09-12 | $4,403.982 | $4,571.159 | $4,411.697 | $4,543.301 | -- |
2025-09-11 | $4,406.374 | $4,462.819 | $4,305.667 | $4,415.342 | -- |
2025-09-10 | $4,291.704 | $4,443.754 | $4,280.584 | $4,406.744 | -- |
2025-09-09 | $4,365.644 | $4,374.230 | $4,279.035 | $4,285.986 | -- |
2025-09-08 | $4,298.516 | $4,382.412 | $4,274.621 | $4,370.847 | -- |
2025-09-07 | $4,271.771 | $4,312.831 | $4,253.832 | $4,299.448 | -- |
2025-09-06 | $4,286.426 | $4,340.358 | $4,248.919 | $4,271.771 | -- |
2025-09-05 | $4,314.099 | $4,472.416 | $4,264.147 | $4,279.100 | -- |
2025-09-04 | $4,470.383 | $4,485.586 | $4,289.120 | $4,314.099 | -- |
2025-09-03 | $4,289.793 | $4,482.69 | $4,268.94 | $4,482.688 | -- |
2025-09-02 | $4,355.173 | $4,413.51 | $4,243.78 | $4,289.793 | -- |
2025-09-01 | $4,484.443 | $4,489.49 | $4,354.4 | $4,358.934 | -- |
2025-08-31 | $4,373.609 | $4,491.4 | $4,339.56 | $4,485.270 | -- |
2025-08-30 | $4,335.481 | $4,407.6 | $4,280.11 | $4,374.130 | -- |
2025-08-29 | $4,495.249 | $4,519.29 | $4,275.94 | $4,318.976 | -- |
2025-08-28 | $4,654.086 | $4,641.81 | $4,481.06 | $4,495.249 | -- |
2025-08-27 | $4,519.609 | $4,657.88 | $4,511.05 | $4,657.881 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Aave Interest Bearing STETH(ASTETH)
