Aave AMM UniBATWETH(AAMMUNIBATWETH)Dzisiaj
$82.4
1 lat temu
$60.32
2 lat temu
$46.97
3 lat temu
$63.23
4 lat temu
$130.83
Aave AMM UniBATWETH Historia cen
(AAMMUNIBATWETH)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $85.52330 | $86.04701 | $83.26882 | $83.26882 | -- |
2025-09-13 | $84.38499 | $87.45864 | $84.31437 | $85.53123 | -- |
2025-09-12 | $81.74984 | $84.84087 | $81.89305 | $84.31863 | -- |
2025-09-11 | $83.45335 | $83.33347 | $80.71217 | $81.96072 | -- |
2025-09-10 | $80.39682 | $83.73953 | $80.18852 | $83.46407 | -- |
2025-09-09 | $81.92558 | $82.04359 | $80.15949 | $80.28970 | -- |
2025-09-08 | $80.21361 | $82.24024 | $79.76782 | $82.02321 | -- |
2025-09-07 | $78.65053 | $80.48061 | $78.37146 | $80.21361 | -- |
2025-09-06 | $78.18927 | $79.71817 | $77.95939 | $78.70190 | -- |
2025-09-05 | $78.48246 | $81.50763 | $77.66847 | $78.18927 | -- |
2025-09-04 | $82.15151 | $82.43088 | $78.07209 | $78.48246 | -- |
2025-09-03 | $79.64138 | $82.38 | $79.2 | $82.37764 | -- |
2025-09-02 | $79.22047 | $81.94 | $77.19 | $79.65209 | -- |
2025-09-01 | -- | $81.66 | $78.58 | -- | -- |
2025-08-31 | $80.08868 | $82.38 | $79.47 | $81.58274 | -- |
2025-08-30 | $79.39435 | $80.71 | $77.59 | $80.09823 | -- |
2025-08-29 | $82.44659 | $82.8 | $78.3 | $79.09210 | -- |
2025-08-28 | $82.67426 | $83.05 | $80.4 | $82.62939 | -- |
2025-08-27 | $79.69689 | $82.74 | $79.55 | $82.74166 | -- |
2025-08-26 | $82.24039 | $81.6 | $77.2 | $79.70416 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
Aave AMM UniBATWETH(AAMMUNIBATWETH)
