A Fund Baby(BABY)Dzisiaj
$0.001445
A Fund Baby Historia cen
(BABY)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.001763 | $0.001606 | $0.001707 | $660.2412 |
2025-09-13 | -- | $0.001872 | $0.001872 | -- | -- |
2025-09-12 | -- | $0.001872 | $0.001872 | -- | -- |
2025-09-11 | -- | $0.001872 | $0.001872 | -- | -- |
2025-09-10 | $0.001872 | $0.001872 | $0.001872 | -- | -- |
2025-09-09 | $0.002037 | $0.002037 | $0.001851 | $0.001872 | $156.7450 |
2025-09-08 | -- | $0.002037 | $0.001820 | $0.002037 | $1,634.411 |
2025-09-07 | -- | $0.001691 | $0.001623 | -- | -- |
2025-09-06 | -- | $0.001745 | $0.001687 | -- | -- |
2025-09-05 | -- | $0.001809 | $0.001809 | -- | -- |
2025-09-04 | -- | $0.001814 | $0.001798 | -- | -- |
2025-09-03 | -- | $0.001807 | $0.000496 | -- | -- |
2025-09-02 | -- | $0.001870 | $0.000495 | -- | -- |
2025-09-01 | -- | $0.001612 | $0.001561 | -- | -- |
2025-08-31 | -- | $0.001712 | $0.001712 | -- | -- |
2025-08-30 | -- | $0.001747 | $0.001687 | -- | -- |
2025-08-29 | -- | $0.001734 | $0.001588 | -- | -- |
2025-08-28 | -- | $0.001596 | $0.001510 | -- | -- |
2025-08-27 | -- | $0.001523 | $0.001523 | -- | -- |
2025-08-26 | -- | $0.001523 | $0.001523 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
A Fund Baby(BABY)
