HYPERBOREAL INFINITY(HYPR∞)Dzisiaj
$0.000021
HYPERBOREAL INFINITY Historia cen
(HYPR∞)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $52,152.49 |
2025-09-14 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $49,890.66 |
2025-09-13 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $46,845.16 |
2025-09-12 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $51,133.25 |
2025-09-11 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $53,198.66 |
2025-09-10 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $53,037.18 |
2025-09-09 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $47,312.02 |
2025-09-08 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $50,029.97 |
2025-09-07 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $49,623.43 |
2025-09-06 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $52,953.00 |
2025-09-05 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $52,569.49 |
2025-09-04 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $49,287.44 |
2025-09-03 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $49,986.85 |
2025-09-02 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $50,031.76 |
2025-09-01 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $46,830.88 |
2025-08-31 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $52,002.00 |
2025-08-30 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $51,303.06 |
2025-08-29 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $57,110.50 |
2025-08-28 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $45,552.89 |
2025-08-27 | $0.000023 | $0.000024 | $0.000021 | $0.000022 | $47,838.90 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
HYPERBOREAL INFINITY(HYPR∞)
