3DPass(P3D)Dzisiaj
$0.000856
1 lat temu
$0.003168
3DPass Historia cen
(P3D)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000778 | $0.000789 | $0.000732 | $0.000771 | $15,458.24 |
2025-09-10 | $0.000846 | $0.000895 | $0.000744 | $0.000778 | $23,896.16 |
2025-09-09 | $0.000826 | $0.000886 | $0.000826 | $0.000846 | $17,491.90 |
2025-09-08 | $0.000835 | $0.000881 | $0.000821 | $0.000826 | $16,539.50 |
2025-09-07 | $0.000942 | $0.000958 | $0.000829 | $0.000835 | $19,039.46 |
2025-09-06 | $0.000949 | $0.000970 | $0.000940 | $0.000943 | $20,251.70 |
2025-09-05 | $0.000911 | $0.000954 | $0.000909 | $0.000949 | $17,371.20 |
2025-09-04 | $0.000929 | $0.000929 | $0.000909 | $0.000911 | $16,757.11 |
2025-09-03 | $0.000960 | $0.000960 | $0.000915 | $0.000931 | $17,516.99 |
2025-09-02 | $0.000975 | $0.001003 | $0.000903 | $0.000960 | $20,256.59 |
2025-09-01 | $0.000977 | $0.001054 | $0.000922 | $0.000973 | $20,509.18 |
2025-08-31 | $0.000949 | $0.000995 | $0.000959 | $0.000977 | $19,229.09 |
2025-08-30 | $0.000988 | $0.000996 | $0.000946 | $0.000949 | $17,846.00 |
2025-08-29 | $0.000929 | $0.001023 | $0.000891 | $0.000988 | $16,152.19 |
2025-08-28 | $0.001073 | $0.001076 | $0.000922 | $0.000929 | $8,136.116 |
2025-08-27 | $0.001050 | $0.001160 | $0.001027 | $0.001075 | $8,944.682 |
2025-08-26 | $0.000992 | $0.001057 | $0.000989 | $0.001050 | $5,118.324 |
2025-08-25 | -- | $0.001057 | $0.000992 | -- | -- |
2025-08-24 | $0.001032 | $0.001070 | $0.000962 | $0.001057 | $6,761.878 |
2025-08-23 | $0.001050 | $0.001114 | $0.001029 | $0.001032 | $6,596.068 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
3DPass(P3D)
