Glorious Looking(GLG)Dzisiaj
$0.053827
Glorious Looking Historia cen
(GLG)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.053037 | $0.054088 | $0.053041 | $0.053808 | $3,196.883 |
2025-09-11 | $0.053360 | $0.053727 | $0.052878 | $0.053252 | $5,935.722 |
2025-09-10 | $0.053879 | $0.05427 | $0.053009 | $0.053359 | $9,908.961 |
2025-09-09 | $0.058400 | $0.058109 | $0.053654 | $0.053879 | $21,407.26 |
2025-09-08 | $0.068328 | $0.068556 | $0.058109 | $0.058401 | $35,857.19 |
2025-09-07 | $0.075632 | $0.075966 | $0.061675 | $0.068553 | $88,812.80 |
2025-09-06 | $0.092272 | $0.092359 | $0.075524 | $0.075966 | $51,303.72 |
2025-09-05 | $0.145965 | $0.146586 | $0.090449 | $0.092272 | $224.042K |
2025-09-04 | $0.148938 | $0.148854 | $0.145168 | $0.145965 | $11,190.65 |
2025-09-03 | $0.155079 | $0.155088 | $0.1483 | $0.148272 | $19,110.36 |
2025-09-02 | $0.157900 | $0.158051 | $0.154204 | $0.155344 | $11,546.58 |
2025-09-01 | $0.171937 | $0.172231 | $0.157604 | $0.157999 | $44,929.53 |
2025-08-31 | $0.173398 | $0.174739 | $0.171753 | $0.171938 | $8,106.110 |
2025-08-30 | $0.173144 | $0.175184 | $0.172513 | $0.173398 | $5,630.470 |
2025-08-29 | $0.172747 | $0.174488 | $0.172426 | $0.173308 | $3,455.279 |
2025-08-28 | $0.174164 | $0.174817 | $0.172524 | $0.173048 | $11,694.14 |
2025-08-27 | $0.171690 | $0.174208 | $0.171308 | $0.174166 | $8,173.075 |
2025-08-26 | $0.168401 | $0.172006 | $0.168013 | $0.171945 | $9,366.310 |
2025-08-25 | $0.167925 | $0.169254 | $0.166407 | $0.168420 | $8,868.741 |
2025-08-24 | $0.166960 | $0.168664 | $0.16569 | $0.167923 | $7,957.687 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Glorious Looking(GLG)
