Zuzalu Inu(ZUZALU)Vandaag
$0.000214
1 jaar geleden
$0.000904
Zuzalu Inu Prijsgeschiedenis
(ZUZALU)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000227 | $0.000228 | $0.000220 | $0.000220 | $926.4783 |
2025-09-13 | $0.000222 | $0.000232 | $0.000223 | $0.000227 | $713.0967 |
2025-09-12 | $0.000216 | $0.000223 | $0.000217 | $0.000222 | $49.63368 |
2025-09-11 | -- | $0.000219 | $0.000211 | -- | -- |
2025-09-10 | -- | $0.000212 | $0.000210 | -- | -- |
2025-09-09 | -- | $0.000211 | $0.000211 | -- | -- |
2025-09-08 | -- | $0.000212 | $0.000209 | -- | -- |
2025-09-07 | $0.000209 | $0.000212 | $0.000210 | $0.000211 | $53.28610 |
2025-09-06 | $0.000211 | $0.000214 | $0.000209 | $0.000209 | $40.35999 |
2025-09-05 | $0.000215 | $0.000221 | $0.000211 | $0.000211 | $661.4119 |
2025-09-04 | $0.000229 | $0.000230 | $0.000215 | $0.000215 | $1,161.242 |
2025-09-03 | $0.000221 | $0.000230 | $0.000219 | $0.000230 | $7.835950 |
2025-09-02 | $0.000224 | $0.000227 | $0.000050 | $0.000221 | $36.23158 |
2025-09-01 | $0.000231 | $0.000231 | $0.000224 | $0.000224 | $21.04963 |
2025-08-31 | $0.000219 | $0.000231 | $0.000220 | $0.000231 | $1,169.776 |
2025-08-30 | $0.000216 | $0.000222 | $0.000216 | $0.000219 | $363.1038 |
2025-08-29 | $0.000224 | $0.000226 | $0.000216 | $0.000216 | $244.0016 |
2025-08-28 | -- | $0.000230 | $0.000221 | -- | -- |
2025-08-27 | -- | $0.000246 | $0.000225 | -- | -- |
2025-08-26 | -- | $0.000253 | $0.000215 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Zuzalu Inu(ZUZALU)
