Advanced United Continent(AUC)Vandaag
$0.000163
Advanced United Continent Prijsgeschiedenis
(AUC)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000181 | $0.000182 | $0.000162 | $0.000163 | $6.000719 |
2025-09-05 | $0.000142 | $0.000182 | $0.000120 | $0.000181 | $9,391.426 |
2025-09-04 | $0.000180 | $0.000209 | $0.000140 | $0.000142 | $3,807.563 |
2025-09-03 | $0.000256 | $0.000298 | $0.000162 | $0.000162 | $6,012.779 |
2025-09-02 | $0.000283 | $0.000284 | $0.000255 | $0.000256 | $3,190.176 |
2025-09-01 | $0.000289 | $0.000302 | $0.000281 | $0.000283 | $1,326.354 |
2025-08-31 | $0.000328 | $0.000327 | $0.000287 | $0.000289 | $2,159.803 |
2025-08-30 | $0.000288 | $0.000347 | $0.000287 | $0.000328 | $1,489.330 |
2025-08-29 | $0.000314 | $0.000324 | $0.000287 | $0.000288 | $3,808.180 |
2025-08-28 | $0.000307 | $0.000314 | $0.000307 | $0.000314 | $4,679.378 |
2025-08-27 | $0.000310 | $0.000316 | $0.000296 | $0.000307 | $7,276.900 |
2025-08-26 | $0.000299 | $0.000311 | $0.000274 | $0.000310 | $156.591K |
2025-08-25 | $0.000335 | $0.000343 | $0.000299 | $0.000299 | $122.510K |
2025-08-24 | $0.000313 | $0.000336 | $0.000299 | $0.000335 | $3,060.084 |
2025-08-23 | $0.000252 | $0.000341 | $0.000252 | $0.000313 | $3,051.442 |
2025-08-22 | $0.000334 | $0.000342 | $0.000251 | $0.000252 | $6,308.541 |
2025-08-21 | $0.000303 | $0.003267 | $0.000301 | $0.000334 | $215.936K |
2025-08-20 | $0.000304 | $0.000305 | $0.000301 | $0.000303 | $195.347K |
2025-08-19 | $0.000299 | $0.000307 | $0.000299 | $0.000302 | $197.113K |
2025-08-18 | $0.000303 | $0.000307 | $0.000299 | $0.000299 | $191.840K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Advanced United Continent(AUC)
