ZKsync Staked ETH(ZKETH)Vandaag
$4,441.56
ZKsync Staked ETH Prijsgeschiedenis
(ZKETH)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $4,441.56 | $4,441.56 | -- | -- |
2025-09-03 | -- | $4,457.12 | $4,325.05 | -- | -- |
2025-09-02 | -- | $4,491.97 | $4,481.9 | -- | -- |
2025-09-01 | -- | $4,506.23 | $4,469.69 | -- | -- |
2025-08-31 | -- | $4,506.14 | $4,474.13 | $4,506.135 | $90.11245 |
2025-08-30 | -- | $4,389.61 | $4,370.26 | -- | -- |
2025-08-29 | -- | $4,389.61 | $4,370.26 | -- | -- |
2025-08-28 | -- | $4,389.61 | $4,370.26 | -- | -- |
2025-08-27 | -- | $4,389.61 | $4,370.26 | -- | -- |
2025-08-26 | -- | $4,389.61 | $4,370.26 | -- | -- |
2025-08-25 | -- | $4,389.61 | $4,370.26 | -- | -- |
2025-08-24 | -- | $4,389.61 | $4,370.26 | -- | -- |
2025-08-23 | -- | $4,389.61 | $4,370.26 | -- | -- |
2025-08-22 | -- | $4,389.61 | $4,370.26 | -- | -- |
2025-08-21 | $4,279.496 | $4,389.61 | $4,290.44 | -- | -- |
2025-08-20 | -- | $4,329.88 | $4,260.52 | -- | -- |
2025-08-19 | -- | $4,756.37 | $4,729.77 | -- | -- |
2025-08-18 | -- | $4,756.37 | $4,729.77 | -- | -- |
2025-08-17 | -- | $4,756.37 | $4,729.77 | -- | -- |
2025-08-16 | -- | $4,756.37 | $4,729.77 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
ZKsync Staked ETH(ZKETH)
