aircoin(AIRCOIN)Vandaag
$0.000017
aircoin Prijsgeschiedenis
(AIRCOIN)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000021 | $0.000021 | $0.000017 | $0.000017 | $1,013.527 |
2025-09-03 | $0.000024 | $0.000025 | $0.000019 | $0.000021 | $2,393.905 |
2025-09-02 | $0.000017 | $0.000025 | $0.000017 | $0.000024 | $2,890.869 |
2025-09-01 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $2,559.128 |
2025-08-31 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $118.3089 |
2025-08-30 | $0.000021 | $0.000021 | $0.000018 | $0.000018 | $1,168.038 |
2025-08-29 | $0.000026 | $0.000027 | $0.000021 | $0.000021 | $3,079.277 |
2025-08-28 | $0.000029 | $0.000029 | $0.000025 | $0.000026 | $4,651.370 |
2025-08-27 | $0.000041 | $0.000050 | $0.000029 | $0.000029 | $29,923.97 |
2025-08-26 | $0.000045 | $0.000075 | $0.000036 | $0.000041 | $81,773.14 |
2025-08-25 | -- | $0.000073 | $0.000029 | -- | -- |
2025-08-24 | $0.000030 | $0.000061 | $0.000027 | $0.000038 | $56,470.00 |
2025-08-23 | $0.000019 | $0.000034 | $0.000019 | $0.000030 | $11,758.39 |
2025-08-22 | $0.000022 | $0.000023 | $0.000016 | $0.000019 | $5,471.017 |
2025-08-21 | $0.000027 | $0.000030 | $0.000021 | $0.000022 | $9,706.984 |
2025-08-20 | $0.000061 | $0.000077 | $0.000024 | $0.000027 | $55,371.49 |
2025-08-19 | $0.000148 | $0.000200 | $0.000044 | $0.000061 | $136.643K |
2025-08-18 | $0.000237 | $0.000398 | $0.000143 | $0.000148 | $271.603K |
2025-08-17 | $0.000150 | $0.000275 | $0.000091 | $0.000212 | $194.717K |
2025-08-16 | -- | $0.000237 | $0.000111 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
aircoin(AIRCOIN)
