Zero Ontology System(SOLFUNMEME)Vandaag
$0.000210
Zero Ontology System Prijsgeschiedenis
(SOLFUNMEME)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000216 | $0.000219 | $0.000211 | $0.000212 | $377.3260 |
2025-09-04 | $0.000230 | $0.000230 | $0.000214 | $0.000216 | $956.7386 |
2025-09-03 | $0.000222 | $0.000233 | $0.000219 | $0.000230 | $1,650.990 |
2025-09-02 | $0.000231 | $0.000234 | $0.000219 | $0.000222 | $2,020.557 |
2025-09-01 | $0.000239 | $0.000241 | $0.000229 | $0.000231 | $327.6770 |
2025-08-31 | $0.000236 | $0.000242 | $0.000235 | $0.000239 | $127.8742 |
2025-08-30 | $0.000241 | $0.000243 | $0.000232 | $0.000236 | $237.9552 |
2025-08-29 | $0.000252 | $0.000254 | $0.000238 | $0.000241 | $1,424.537 |
2025-08-28 | $0.000246 | $0.000258 | $0.000239 | $0.000252 | $80.89410 |
2025-08-27 | $0.000227 | $0.000248 | $0.000229 | $0.000246 | $188.7242 |
2025-08-26 | $0.000235 | $0.000236 | $0.000221 | $0.000227 | $51.87881 |
2025-08-25 | $0.000248 | $0.000259 | $0.000233 | $0.000235 | $1,499.820 |
2025-08-24 | $0.000246 | $0.000256 | $0.000244 | $0.000249 | $163.1725 |
2025-08-23 | $0.000228 | $0.000248 | $0.000229 | $0.000244 | $1,255.308 |
2025-08-22 | $0.000214 | $0.000230 | $0.000205 | $0.000228 | $1,014.393 |
2025-08-21 | $0.000215 | $0.000224 | $0.000211 | $0.000215 | $298.1550 |
2025-08-20 | $0.000209 | $0.000218 | $0.000208 | $0.000215 | $129.4558 |
2025-08-19 | $0.000220 | $0.000226 | $0.000208 | $0.000209 | $3,279.035 |
2025-08-18 | $0.000247 | $0.000245 | $0.000217 | $0.000220 | $1,573.747 |
2025-08-17 | $0.000268 | $0.000264 | $0.000243 | $0.000247 | $3,677.227 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Zero Ontology System(SOLFUNMEME)
