Wistaverse(WISTA)Vandaag
$0.000641
Wistaverse Prijsgeschiedenis
(WISTA)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000641 | $0.000641 | -- | -- |
2025-09-06 | -- | $0.000641 | $0.000641 | -- | -- |
2025-09-05 | -- | $0.000641 | $0.000641 | -- | -- |
2025-09-04 | -- | $0.000641 | $0.000641 | -- | -- |
2025-09-03 | -- | $0.000641 | $0.000641 | -- | -- |
2025-09-02 | -- | $0.000641 | $0.000641 | -- | -- |
2025-09-01 | -- | $0.000641 | $0.000641 | -- | -- |
2025-08-31 | -- | $0.000641 | $0.000641 | -- | -- |
2025-08-30 | $0.000641 | $0.000641 | $0.000641 | -- | -- |
2025-08-29 | $0.000641 | $0.000642 | $0.000640 | $0.000641 | $330.4943 |
2025-08-28 | -- | $0.000774 | $0.000641 | $0.000641 | $338.1882 |
2025-08-27 | -- | $0.000771 | $0.000771 | -- | -- |
2025-08-26 | -- | $0.000771 | $0.000771 | -- | -- |
2025-08-25 | -- | $0.000771 | $0.000771 | -- | -- |
2025-08-24 | -- | $0.000771 | $0.000771 | -- | -- |
2025-08-23 | -- | $0.000773 | $0.000773 | -- | -- |
2025-08-22 | -- | $0.003866 | $0.000772 | -- | -- |
2025-08-21 | -- | $0.000775 | $0.000775 | -- | -- |
2025-08-20 | -- | $0.000775 | $0.000775 | -- | -- |
2025-08-19 | -- | $0.000775 | $0.000775 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
Wistaverse(WISTA)
