Yoyo(YOYO)Vandaag
$0.000011
Yoyo Prijsgeschiedenis
(YOYO)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-07 | -- | $0.000011 | $0.000011 | $0.000011 | $4.800704 |
2025-09-06 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-05 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-04 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-03 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-02 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $4.515812 |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $104.3556 |
2025-08-31 | -- | $0.000032 | $0.000012 | $0.000012 | $11,323.75 |
2025-08-30 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-29 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-28 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-27 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-08-26 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $10.72540 |
2025-08-25 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-24 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-23 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-22 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-21 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-08-20 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $3.769258 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
Yoyo(YOYO)![Crypto Clubs App [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_crypto-clubs-app.jpg)
